Fu Yu Property Co Ltd (4907)

TWD 42.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 21.7 21.8 21.7 21.8 34.55 Thousand
26 Jul, 2019 22.05 22.05 21.8 21.8 90 Thousand
25 Jul, 2019 21.95 22.15 21.95 22.05 11.19 Thousand
24 Jul, 2019 22.1 22.15 22.0 22.15 20 Thousand
23 Jul, 2019 22.0 22.3 21.9 22.0 31.1 Thousand
22 Jul, 2019 21.9 21.9 21.9 21.9 8000.00
19 Jul, 2019 21.8 21.9 21.8 21.9 4000.00
18 Jul, 2019 21.9 21.9 21.75 21.75 18 Thousand
17 Jul, 2019 21.9 21.95 21.8 21.95 32 Thousand
16 Jul, 2019 22.1 22.1 21.9 21.9 8000.00