Fu Yu Property Co Ltd (4907)

TWD 42.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 23.75 24.25 23.45 24.0 263 Thousand
12 Aug, 2019 24.5 24.5 23.7 23.75 314.04 Thousand
08 Aug, 2019 22.4 23.4 22.4 23.3 226.09 Thousand
07 Aug, 2019 22.15 22.45 22.15 22.3 37 Thousand
06 Aug, 2019 22.1 22.45 22.05 22.15 129 Thousand
05 Aug, 2019 21.85 22.05 21.85 22.05 53 Thousand
02 Aug, 2019 21.75 21.85 21.65 21.85 16 Thousand
01 Aug, 2019 21.7 22.0 21.65 22.0 15.04 Thousand
31 Jul, 2019 21.9 21.9 21.9 21.9 8000.00
30 Jul, 2019 21.8 21.9 21.7 21.9 9000.00