Fu Yu Property Co Ltd (4907)

TWD 42.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 24.1 25.8 24.1 24.5 311.01 Thousand
26 Aug, 2019 24.15 24.2 24.05 24.1 163.84 Thousand
23 Aug, 2019 24.3 24.3 24.15 24.15 113 Thousand
22 Aug, 2019 24.3 24.3 24.2 24.2 82 Thousand
21 Aug, 2019 24.2 24.25 24.15 24.2 118 Thousand
20 Aug, 2019 24.3 24.3 24.15 24.2 164.32 Thousand
19 Aug, 2019 24.25 24.25 24.05 24.2 188.73 Thousand
16 Aug, 2019 24.0 24.2 24.0 24.1 99.1 Thousand
15 Aug, 2019 24.0 24.1 23.9 24.0 161.1 Thousand
14 Aug, 2019 24.5 24.5 24.0 24.0 263 Thousand