Fu Yu Property Co Ltd (4907)

TWD 42.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 23.2 23.2 22.75 22.75 32.17 Thousand
24 Sep, 2019 23.1 23.15 23.1 23.1 6000.00
23 Sep, 2019 23.1 23.15 23.1 23.1 10 Thousand
20 Sep, 2019 23.0 23.3 22.9 23.2 22 Thousand
19 Sep, 2019 23.35 23.35 22.65 23.0 93 Thousand
18 Sep, 2019 22.7 22.95 22.7 22.95 9000.00
17 Sep, 2019 22.5 22.9 22.5 22.9 8001.00
16 Sep, 2019 22.95 22.95 22.4 22.75 89.37 Thousand
12 Sep, 2019 23.5 23.5 22.85 22.95 62.62 Thousand
11 Sep, 2019 23.65 23.65 23.35 23.35 51.1 Thousand