Fu Yu Property Co Ltd (4907)
TWD 42.1
(-0.94%)
TWD 42.1
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2019 | 23.0 | 23.0 | 22.7 | 22.7 | 29 Thousand |
| 09 Oct, 2019 | 22.6 | 22.7 | 22.6 | 22.7 | 47 Thousand |
| 08 Oct, 2019 | 22.7 | 22.7 | 22.65 | 22.65 | 6000.00 |
| 07 Oct, 2019 | 22.85 | 22.85 | 22.7 | 22.7 | 23.25 Thousand |
| 04 Oct, 2019 | 23.0 | 23.1 | 22.8 | 22.8 | 96.15 Thousand |
| 03 Oct, 2019 | 23.05 | 23.05 | 22.9 | 22.9 | 30 Thousand |
| 02 Oct, 2019 | 23.25 | 23.25 | 22.8 | 23.15 | 41 Thousand |
| 01 Oct, 2019 | 22.6 | 22.8 | 22.6 | 22.8 | 36.05 Thousand |
| 27 Sep, 2019 | 22.7 | 22.7 | 22.45 | 22.6 | 54 Thousand |
| 26 Sep, 2019 | 22.7 | 22.9 | 22.7 | 22.7 | 66 Thousand |
4908
4909
4911
4806
4903
4905