Fu Yu Property Co Ltd (4907)

TWD 42.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 24.05 24.05 23.7 23.7 42 Thousand
25 Oct, 2019 23.7 24.0 23.55 24.0 26.16 Thousand
24 Oct, 2019 24.15 24.15 23.7 23.7 32 Thousand
23 Oct, 2019 23.95 24.9 23.85 24.15 97 Thousand
22 Oct, 2019 23.05 23.9 23.05 23.65 60.5 Thousand
21 Oct, 2019 23.2 23.2 23.1 23.1 67 Thousand
18 Oct, 2019 23.4 23.4 23.2 23.2 8098.00
17 Oct, 2019 22.9 23.15 22.9 23.0 49.02 Thousand
16 Oct, 2019 22.7 22.9 22.7 22.9 19 Thousand
15 Oct, 2019 22.7 22.9 22.65 22.65 32.17 Thousand