TWD 42.1
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2019 | 22.0 | 22.2 | 21.95 | 22.2 | 28.24 Thousand |
28 Jun, 2019 | 22.15 | 22.35 | 22.15 | 22.3 | 5000.00 |
27 Jun, 2019 | 22.4 | 22.65 | 22.15 | 22.35 | 23.28 Thousand |
26 Jun, 2019 | 21.8 | 22.45 | 21.75 | 22.4 | 38.01 Thousand |
25 Jun, 2019 | 21.85 | 21.85 | 21.65 | 21.7 | 35 Thousand |
24 Jun, 2019 | 21.8 | 21.9 | 21.8 | 21.9 | 3000.00 |
21 Jun, 2019 | 22.2 | 22.2 | 22.05 | 22.05 | 10 Thousand |
20 Jun, 2019 | 22.15 | 22.15 | 21.9 | 22.0 | 8000.00 |
19 Jun, 2019 | 22.1 | 22.1 | 21.9 | 22.0 | 25 Thousand |
18 Jun, 2019 | 22.3 | 22.4 | 21.85 | 22.1 | 38 Thousand |
4908
4909
4911
4806
4903
4905