Fu Yu Property Co Ltd (4907)

TWD 42.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 22.0 22.2 21.95 22.2 28.24 Thousand
28 Jun, 2019 22.15 22.35 22.15 22.3 5000.00
27 Jun, 2019 22.4 22.65 22.15 22.35 23.28 Thousand
26 Jun, 2019 21.8 22.45 21.75 22.4 38.01 Thousand
25 Jun, 2019 21.85 21.85 21.65 21.7 35 Thousand
24 Jun, 2019 21.8 21.9 21.8 21.9 3000.00
21 Jun, 2019 22.2 22.2 22.05 22.05 10 Thousand
20 Jun, 2019 22.15 22.15 21.9 22.0 8000.00
19 Jun, 2019 22.1 22.1 21.9 22.0 25 Thousand
18 Jun, 2019 22.3 22.4 21.85 22.1 38 Thousand