Fu Yu Property Co Ltd (4907)

TWD 42.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 22.2 22.4 22.1 22.4 7000.00
14 Jun, 2019 22.0 22.2 21.85 22.2 6000.00
13 Jun, 2019 21.95 21.95 21.85 21.9 18.05 Thousand
12 Jun, 2019 21.85 21.85 21.85 21.85 11.05 Thousand
11 Jun, 2019 21.85 21.95 21.8 21.8 9003.00
10 Jun, 2019 21.75 21.9 21.7 21.7 30 Thousand
06 Jun, 2019 21.7 21.9 21.7 21.7 21 Thousand
05 Jun, 2019 22.15 22.15 21.65 21.7 35.04 Thousand
04 Jun, 2019 22.15 22.15 22.0 22.05 9000.00
03 Jun, 2019 22.05 22.25 21.9 21.9 69.1 Thousand