Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 23.8 23.9 23.8 23.9 8550.00
28 Jul, 2021 23.7 23.8 23.6 23.8 18.6 Thousand
27 Jul, 2021 24.15 24.45 24.0 24.0 45 Thousand
26 Jul, 2021 24.85 24.9 24.0 24.4 43 Thousand
23 Jul, 2021 24.45 24.45 24.25 24.45 4010.00
22 Jul, 2021 24.45 24.45 24.45 24.45 4000.00
21 Jul, 2021 24.15 24.75 24.1 24.45 13 Thousand
20 Jul, 2021 24.6 24.75 24.5 24.5 9150.00
19 Jul, 2021 24.65 24.95 24.5 24.6 19.32 Thousand
16 Jul, 2021 24.6 24.65 24.2 24.45 16 Thousand