Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 23.8 23.8 23.8 23.8 1000.00
25 Aug, 2021 23.6 23.7 23.6 23.7 2040.00
24 Aug, 2021 23.65 23.65 23.35 23.65 4642.00
23 Aug, 2021 23.6 23.6 23.1 23.5 38 Thousand
20 Aug, 2021 23.5 23.65 23.5 23.6 3002.00
19 Aug, 2021 23.5 23.6 23.2 23.5 6152.00
18 Aug, 2021 22.95 23.55 22.7 23.55 21.12 Thousand
17 Aug, 2021 23.7 23.7 22.35 23.0 86 Thousand
16 Aug, 2021 23.9 23.9 23.35 23.75 19.21 Thousand
13 Aug, 2021 23.8 24.0 23.8 24.0 3000.00