Fu Yu Property Co Ltd (4907)
TWD 42.1
(-0.94%)
TWD 42.1
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2021 | 23.7 | 23.7 | 23.3 | 23.5 | 19 Thousand |
| 18 Jun, 2021 | 23.3 | 23.8 | 23.3 | 23.7 | 84 Thousand |
| 17 Jun, 2021 | 24.1 | 24.1 | 24.0 | 24.0 | 9209.00 |
| 16 Jun, 2021 | 24.1 | 24.15 | 24.0 | 24.0 | 16 Thousand |
| 15 Jun, 2021 | 24.1 | 24.15 | 24.1 | 24.1 | 5000.00 |
| 11 Jun, 2021 | 23.9 | 24.15 | 23.9 | 24.15 | 12.05 Thousand |
| 10 Jun, 2021 | 24.0 | 24.0 | 23.7 | 23.95 | 11.28 Thousand |
| 09 Jun, 2021 | 24.1 | 24.1 | 24.0 | 24.0 | 6000.00 |
| 08 Jun, 2021 | 23.5 | 23.8 | 23.5 | 23.8 | 14 Thousand |
| 07 Jun, 2021 | 23.55 | 23.75 | 23.3 | 23.75 | 15 Thousand |
4908
4909
4911
4806
4903
4905