Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 23.85 24.1 23.8 24.1 8005.00
11 Aug, 2021 23.9 23.9 23.8 23.85 4229.00
10 Aug, 2021 23.9 23.9 23.8 23.9 3000.00
09 Aug, 2021 24.0 24.0 23.7 23.9 35 Thousand
06 Aug, 2021 24.0 24.0 23.9 24.0 7005.00
05 Aug, 2021 24.1 24.1 23.95 24.05 8000.00
04 Aug, 2021 24.1 24.15 24.0 24.1 24.83 Thousand
03 Aug, 2021 24.1 24.15 24.0 24.1 13.32 Thousand
02 Aug, 2021 24.2 24.2 24.05 24.1 13 Thousand
30 Jul, 2021 24.1 24.15 24.1 24.1 11.75 Thousand