Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 23.7 23.75 23.5 23.75 18.03 Thousand
30 Jun, 2021 23.8 23.9 23.7 23.8 15.38 Thousand
29 Jun, 2021 23.65 23.95 23.6 23.95 15.08 Thousand
28 Jun, 2021 23.65 24.1 23.6 23.9 21.01 Thousand
25 Jun, 2021 23.95 23.95 23.7 23.9 6005.00
24 Jun, 2021 23.7 24.05 23.6 23.9 14.01 Thousand
23 Jun, 2021 23.55 23.7 23.55 23.7 3000.00
22 Jun, 2021 23.5 23.5 23.5 23.5 9084.00
21 Jun, 2021 23.7 23.7 23.3 23.5 19 Thousand
18 Jun, 2021 23.3 23.8 23.3 23.7 84 Thousand