Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 24.1 24.1 24.0 24.0 9209.00
16 Jun, 2021 24.1 24.15 24.0 24.0 16 Thousand
15 Jun, 2021 24.1 24.15 24.1 24.1 5000.00
11 Jun, 2021 23.9 24.15 23.9 24.15 12.05 Thousand
10 Jun, 2021 24.0 24.0 23.7 23.95 11.28 Thousand
09 Jun, 2021 24.1 24.1 24.0 24.0 6000.00
08 Jun, 2021 23.5 23.8 23.5 23.8 14 Thousand
07 Jun, 2021 23.55 23.75 23.3 23.75 15 Thousand
04 Jun, 2021 23.6 23.75 23.3 23.6 34 Thousand
03 Jun, 2021 23.9 24.2 23.55 23.75 24.08 Thousand