Fu Yu Property Co Ltd (4907)

TWD 42.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 26.55 26.9 26.4 26.5 22.23 Thousand
19 Feb, 2021 26.5 26.6 26.2 26.6 20.96 Thousand
18 Feb, 2021 26.25 26.55 26.15 26.5 14 Thousand
17 Feb, 2021 26.0 26.7 26.0 26.5 15.21 Thousand
05 Feb, 2021 26.2 26.4 25.8 26.4 7000.00
04 Feb, 2021 25.9 26.55 25.8 26.3 9000.00
03 Feb, 2021 25.75 26.4 25.75 25.9 30.75 Thousand
02 Feb, 2021 25.6 26.4 25.6 26.4 5000.00
01 Feb, 2021 25.15 26.0 25.1 26.0 44 Thousand
29 Jan, 2021 26.0 26.1 25.6 25.85 17.06 Thousand