Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 24.0 24.05 24.0 24.0 8007.00
18 May, 2021 23.85 24.05 23.5 24.0 22.41 Thousand
17 May, 2021 21.75 23.7 21.75 23.4 14.01 Thousand
14 May, 2021 24.15 24.15 23.65 24.0 19 Thousand
13 May, 2021 23.5 24.15 23.5 24.15 21 Thousand
12 May, 2021 24.45 24.85 23.4 24.25 75.55 Thousand
11 May, 2021 24.85 25.05 24.15 25.05 35 Thousand
10 May, 2021 25.05 25.2 25.05 25.2 6000.00
07 May, 2021 25.05 25.15 25.0 25.15 6001.00
06 May, 2021 24.9 25.35 24.8 25.0 15.39 Thousand