Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 50.5 50.9 50.5 50.9 4506.00
28 Sep, 2021 51.2 51.2 51.2 51.2 920.00
27 Sep, 2021 51.1 51.1 51.1 51.1 920.00
24 Sep, 2021 51.3 51.4 50.0 51.4 20.24 Thousand
23 Sep, 2021 51.3 51.4 51.3 51.4 5520.00
22 Sep, 2021 51.3 51.3 51.3 51.3 3146.00
17 Sep, 2021 51.5 51.5 51.5 51.5 944.00
16 Sep, 2021 51.5 51.5 51.5 51.5 2025.00
15 Sep, 2021 51.5 51.5 51.5 51.5 5520.00
14 Sep, 2021 51.7 51.7 51.7 51.7 8455.00