Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 52.5 53.2 52.5 53.2 6440.00
26 Aug, 2021 53.0 53.0 53.0 53.0 1097.00
25 Aug, 2021 53.1 53.3 53.1 53.2 14.74 Thousand
24 Aug, 2021 53.1 53.1 53.1 53.1 5744.00
23 Aug, 2021 53.5 53.5 53.5 53.5 4618.00
20 Aug, 2021 52.5 53.1 52.5 53.1 22.09 Thousand
19 Aug, 2021 52.6 53.3 52.6 52.8 52.44 Thousand
18 Aug, 2021 53.1 53.3 53.1 53.3 24.07 Thousand
17 Aug, 2021 53.1 53.5 53.1 53.1 22.08 Thousand
16 Aug, 2021 53.0 53.1 53.0 53.1 30.53 Thousand