Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 51.8 51.8 51.7 51.8 2760.00
10 Sep, 2021 51.0 51.8 51.0 51.8 2760.00
09 Sep, 2021 52.3 52.3 51.9 51.9 3681.00
08 Sep, 2021 52.0 52.3 51.9 52.3 2766.00
07 Sep, 2021 51.7 52.4 51.7 52.4 5523.00
06 Sep, 2021 51.8 51.9 51.8 51.9 1932.00
03 Sep, 2021 52.3 52.4 52.3 52.4 6925.00
02 Sep, 2021 51.1 52.4 51.1 52.2 11.54 Thousand
01 Sep, 2021 51.6 52.9 51.5 51.5 18.41 Thousand
31 Aug, 2021 52.0 52.2 52.0 52.2 2760.00