Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 51.0 51.3 50.8 51.3 3680.00
13 Oct, 2021 50.9 51.4 50.7 51.4 7360.00
12 Oct, 2021 51.2 51.2 50.9 50.9 5522.00
08 Oct, 2021 51.9 51.9 51.4 51.4 4601.00
07 Oct, 2021 52.0 52.0 51.7 52.0 42.32 Thousand
06 Oct, 2021 51.4 51.8 51.1 51.8 3760.00
05 Oct, 2021 51.1 52.0 50.8 52.0 28.75 Thousand
04 Oct, 2021 50.7 51.1 50.7 51.1 2760.00
01 Oct, 2021 50.2 51.5 50.2 51.3 21.16 Thousand
30 Sep, 2021 50.2 50.9 50.2 50.9 1840.00