Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 50.3 50.9 50.3 50.6 14.84 Thousand
12 Nov, 2021 50.6 50.9 50.6 50.9 2056.00
11 Nov, 2021 50.6 50.7 50.6 50.6 4602.00
10 Nov, 2021 50.6 50.6 50.6 50.6 4600.00
09 Nov, 2021 50.6 50.9 50.6 50.9 2766.00
08 Nov, 2021 50.6 50.6 50.6 50.6 17.48 Thousand
05 Nov, 2021 50.6 50.7 50.6 50.6 6101.00
04 Nov, 2021 50.6 50.6 50.6 50.6 7372.00
03 Nov, 2021 50.7 50.7 50.6 50.6 4696.00
02 Nov, 2021 50.6 50.6 50.6 50.6 1869.00