Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 53.5 53.5 53.5 53.5 2005.00
22 Dec, 2021 53.8 54.5 53.0 53.5 13 Thousand
20 Dec, 2021 53.3 53.7 53.3 53.7 3076.00
17 Dec, 2021 53.9 53.9 53.9 53.9 1099.00
16 Dec, 2021 52.6 53.9 52.6 53.9 7769.00
15 Dec, 2021 53.7 53.7 53.0 53.0 2000.00
14 Dec, 2021 53.5 53.8 53.5 53.8 3915.00
13 Dec, 2021 53.3 53.5 53.1 53.1 12.74 Thousand
10 Dec, 2021 53.5 53.5 52.5 53.3 11.05 Thousand
09 Dec, 2021 53.7 53.7 53.5 53.7 4124.00