Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 53.5 53.5 53.5 53.5 1003.00
07 Jan, 2022 53.5 53.5 53.5 53.5 5000.00
06 Jan, 2022 53.5 53.5 53.5 53.5 1000.00
05 Jan, 2022 54.5 54.5 54.5 54.5 1268.00
04 Jan, 2022 53.8 53.8 53.6 53.6 2000.00
03 Jan, 2022 53.5 53.8 53.5 53.8 4440.00
29 Dec, 2021 54.0 54.0 53.8 54.0 3000.00
28 Dec, 2021 53.5 53.5 53.5 53.5 2000.00
27 Dec, 2021 53.5 53.5 53.5 53.5 2720.00
24 Dec, 2021 53.5 53.5 53.5 53.5 2675.00