Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 53.3 53.6 52.6 53.6 13 Thousand
23 Feb, 2022 54.0 54.0 54.0 54.0 1000.00
22 Feb, 2022 53.3 53.3 53.3 53.3 6920.00
18 Feb, 2022 53.4 53.4 53.4 53.4 1498.00
15 Feb, 2022 53.3 53.3 53.3 53.3 6000.00
14 Feb, 2022 53.1 53.1 53.1 53.1 4002.00
11 Feb, 2022 53.5 53.5 53.5 53.5 15 Thousand
09 Feb, 2022 53.6 53.6 53.6 53.6 1133.00
08 Feb, 2022 53.9 53.9 53.9 53.9 1001.00
07 Feb, 2022 53.5 53.9 53.5 53.9 2000.00