Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 52.1 52.1 52.1 52.1 2641.00
08 Apr, 2022 52.3 52.3 52.2 52.2 6045.00
07 Apr, 2022 52.7 52.7 52.2 52.3 11 Thousand
06 Apr, 2022 52.5 52.9 51.7 52.9 13.12 Thousand
30 Mar, 2022 53.0 53.3 52.3 53.3 3266.00
29 Mar, 2022 52.5 52.9 52.5 52.9 6000.00
28 Mar, 2022 52.9 52.9 52.6 52.6 2007.00
25 Mar, 2022 58.1 58.1 52.0 52.0 24.38 Thousand
24 Mar, 2022 52.8 53.4 52.8 53.4 5489.00
23 Mar, 2022 52.5 52.9 52.5 52.9 2457.00