Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 52.4 52.5 52.4 52.5 2000.00
28 Apr, 2022 51.6 52.0 51.6 52.0 3000.00
27 Apr, 2022 51.5 52.4 51.5 52.4 2150.00
26 Apr, 2022 51.8 51.8 51.8 51.8 2000.00
25 Apr, 2022 51.6 52.7 51.6 52.7 4000.00
22 Apr, 2022 52.9 52.9 51.9 52.9 5131.00
21 Apr, 2022 52.6 52.7 52.6 52.7 2179.00
20 Apr, 2022 52.1 52.7 52.1 52.7 2843.00
18 Apr, 2022 51.6 52.7 51.6 52.7 4617.00
13 Apr, 2022 52.7 52.7 52.7 52.7 2605.00