Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 52.0 52.0 51.6 51.6 11.21 Thousand
10 Jun, 2022 52.0 52.0 52.0 52.0 20 Thousand
09 Jun, 2022 52.2 52.2 52.2 52.2 1000.00
07 Jun, 2022 52.0 52.8 52.0 52.2 3000.00
06 Jun, 2022 51.7 52.0 51.7 52.0 3000.00
01 Jun, 2022 52.4 52.4 51.6 51.9 3011.00
23 May, 2022 52.0 52.5 52.0 52.5 20.94 Thousand
20 May, 2022 52.0 52.0 51.9 51.9 11.3 Thousand
19 May, 2022 51.8 51.8 51.7 51.8 4000.00
18 May, 2022 52.0 52.0 52.0 52.0 2000.00