Tainet Communication System (4905)
TWD 62.1
(-1.58%)
TWD 62.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 51.9 | 52.0 | 51.9 | 52.0 | 5000.00 |
| 14 Jul, 2022 | 51.9 | 52.0 | 51.9 | 52.0 | 16.72 Thousand |
| 12 Jul, 2022 | 51.1 | 51.1 | 51.1 | 51.1 | 2000.00 |
| 08 Jul, 2022 | 52.0 | 52.0 | 51.8 | 52.0 | 20 Thousand |
| 07 Jul, 2022 | 51.7 | 52.0 | 51.7 | 52.0 | 16.8 Thousand |
| 06 Jul, 2022 | 51.7 | 51.7 | 51.7 | 51.7 | 1000.00 |
| 05 Jul, 2022 | 51.7 | 51.7 | 51.6 | 51.6 | 2001.00 |
| 04 Jul, 2022 | 51.0 | 52.0 | 51.0 | 52.0 | 28 Thousand |
| 01 Jul, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | 22 Thousand |
| 30 Jun, 2022 | 51.9 | 52.0 | 51.2 | 51.2 | 17.41 Thousand |
4907
4908
4909
4804
4806
4903