Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 52.2 52.2 52.2 52.2 -
25 Aug, 2022 52.2 52.2 52.2 52.2 -
24 Aug, 2022 52.2 52.2 52.2 52.2 -
23 Aug, 2022 52.2 52.2 52.2 52.2 -
22 Aug, 2022 52.2 52.2 52.2 52.2 -
19 Aug, 2022 52.2 52.5 52.2 52.2 3000.00
18 Aug, 2022 54.5 54.5 53.8 53.8 2001.00
17 Aug, 2022 53.0 53.7 53.0 53.7 9000.00
16 Aug, 2022 53.0 53.0 53.0 53.0 -
15 Aug, 2022 53.0 53.0 53.0 53.0 1000.00