Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 52.7 52.7 52.7 52.7 1000.00
03 Aug, 2022 52.9 52.9 52.9 52.9 1396.00
02 Aug, 2022 52.0 52.0 52.0 52.0 22 Thousand
29 Jul, 2022 52.0 52.0 51.7 51.7 11 Thousand
28 Jul, 2022 52.0 52.0 52.0 52.0 5000.00
27 Jul, 2022 51.4 52.0 51.4 52.0 17 Thousand
26 Jul, 2022 51.7 52.0 51.7 52.0 2000.00
25 Jul, 2022 52.0 52.0 52.0 52.0 5200.00
21 Jul, 2022 50.8 50.8 50.8 50.8 1000.00
19 Jul, 2022 52.0 52.0 52.0 52.0 5000.00