Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 51.3 52.3 51.3 52.0 12 Thousand
28 Jun, 2022 52.0 52.0 52.0 52.0 10 Thousand
24 Jun, 2022 50.2 52.0 50.2 52.0 23 Thousand
23 Jun, 2022 51.9 52.0 51.9 52.0 22 Thousand
22 Jun, 2022 52.0 52.0 51.5 51.5 74.02 Thousand
21 Jun, 2022 52.0 52.0 52.0 52.0 41.55 Thousand
20 Jun, 2022 52.0 52.0 52.0 52.0 35 Thousand
17 Jun, 2022 52.0 52.0 52.0 52.0 10.08 Thousand
16 Jun, 2022 51.6 52.0 51.6 51.7 12.04 Thousand
14 Jun, 2022 51.8 52.0 51.8 52.0 25 Thousand