Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 51.9 52.0 51.9 52.0 25.6 Thousand
16 May, 2022 51.9 52.0 51.9 52.0 15 Thousand
13 May, 2022 51.8 51.9 51.8 51.9 15 Thousand
12 May, 2022 52.0 52.0 51.0 51.7 21 Thousand
11 May, 2022 51.8 52.0 51.3 52.0 17 Thousand
10 May, 2022 51.0 51.9 51.0 51.9 5226.00
09 May, 2022 52.0 52.0 51.9 52.0 90.05 Thousand
06 May, 2022 52.0 52.0 52.0 52.0 84.09 Thousand
05 May, 2022 52.5 52.5 52.0 52.0 16.05 Thousand
03 May, 2022 51.6 52.5 51.6 52.5 4002.00