Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 52.6 53.0 52.1 53.0 9453.00
18 Mar, 2022 53.5 53.5 52.6 53.5 6487.00
17 Mar, 2022 53.5 53.5 53.5 53.5 1578.00
16 Mar, 2022 52.5 53.3 52.5 53.3 2920.00
11 Mar, 2022 53.8 53.8 53.8 53.8 4000.00
08 Mar, 2022 53.3 53.8 52.6 53.8 5660.00
07 Mar, 2022 52.5 52.5 52.5 52.5 1027.00
04 Mar, 2022 53.9 53.9 53.9 53.9 2056.00
03 Mar, 2022 53.9 53.9 53.9 53.9 2700.00
02 Mar, 2022 53.5 53.5 53.5 53.5 10 Thousand