Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 53.3 53.3 53.3 53.3 4011.00
24 Jan, 2022 52.5 53.5 52.0 53.5 9080.00
21 Jan, 2022 53.5 53.5 53.5 53.5 5266.00
20 Jan, 2022 53.5 53.5 53.0 53.5 11 Thousand
19 Jan, 2022 53.5 53.5 53.5 53.5 16 Thousand
18 Jan, 2022 53.5 53.5 53.5 53.5 2006.00
17 Jan, 2022 53.1 53.7 53.0 53.5 8000.00
14 Jan, 2022 54.0 54.4 53.5 53.5 14.7 Thousand
13 Jan, 2022 53.8 54.4 53.1 54.4 3049.00
12 Jan, 2022 53.5 53.5 53.5 53.5 2010.00