Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 53.8 53.8 53.2 53.7 3166.00
07 Dec, 2021 53.3 54.3 53.3 54.3 3440.00
06 Dec, 2021 50.6 54.5 50.6 54.5 3399.00
24 Nov, 2021 50.8 51.3 50.6 51.3 6347.00
23 Nov, 2021 50.8 50.8 50.8 50.8 936.00
22 Nov, 2021 50.9 51.4 50.9 51.4 3916.00
19 Nov, 2021 50.8 50.9 50.3 50.9 3684.00
18 Nov, 2021 50.8 50.8 50.8 50.8 926.00
17 Nov, 2021 50.7 50.8 50.6 50.8 3606.00
16 Nov, 2021 50.6 50.9 50.6 50.7 5520.00