Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 50.2 50.6 50.2 50.6 3824.00
29 Oct, 2021 50.5 50.8 50.5 50.8 1840.00
28 Oct, 2021 51.0 51.4 50.9 50.9 5986.00
27 Oct, 2021 50.9 51.4 50.9 51.4 3717.00
26 Oct, 2021 50.2 51.0 50.2 50.9 8354.00
22 Oct, 2021 50.5 51.0 50.5 50.9 5722.00
20 Oct, 2021 52.0 52.5 51.0 51.0 4613.00
19 Oct, 2021 51.5 51.5 51.5 51.5 920.00
18 Oct, 2021 51.0 51.4 51.0 51.4 5520.00
15 Oct, 2021 50.9 50.9 50.8 50.8 11.96 Thousand