Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 51.0 51.0 51.0 51.0 2000.00
14 Mar, 2023 51.0 51.0 51.0 51.0 1000.00
13 Mar, 2023 51.2 51.2 51.2 51.2 2000.00
10 Mar, 2023 51.0 51.0 50.9 50.9 4000.00
09 Mar, 2023 51.0 51.0 51.0 51.0 4000.00
08 Mar, 2023 51.0 51.0 51.0 51.0 -
07 Mar, 2023 51.0 51.0 50.8 51.0 5000.00
06 Mar, 2023 51.0 51.0 49.5 50.8 16 Thousand
03 Mar, 2023 51.0 51.0 51.0 51.0 1000.00
02 Mar, 2023 51.0 51.0 51.0 51.0 -