Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 51.0 51.0 51.0 51.0 2000.00
28 Mar, 2023 51.5 51.5 50.7 51.5 3000.00
27 Mar, 2023 51.2 51.2 51.2 51.2 2000.00
24 Mar, 2023 51.2 51.2 51.2 51.2 -
23 Mar, 2023 51.2 51.2 51.2 51.2 119 Thousand
22 Mar, 2023 51.2 51.2 51.2 51.2 -
21 Mar, 2023 51.2 51.2 51.2 51.2 -
20 Mar, 2023 51.2 51.2 51.2 51.2 2000.00
17 Mar, 2023 51.2 51.2 51.0 51.0 4000.00
16 Mar, 2023 51.0 51.0 51.0 51.0 2000.00