Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 51.0 51.0 51.0 51.0 -
24 Feb, 2023 51.0 51.0 51.0 51.0 -
23 Feb, 2023 51.0 51.0 51.0 51.0 -
22 Feb, 2023 51.0 51.0 51.0 51.0 -
21 Feb, 2023 51.0 51.0 51.0 51.0 -
20 Feb, 2023 51.0 51.0 51.0 51.0 1000.00
17 Feb, 2023 51.0 51.0 51.0 51.0 -
16 Feb, 2023 51.0 51.0 51.0 51.0 -
15 Feb, 2023 51.0 51.0 51.0 51.0 -
14 Feb, 2023 51.0 51.0 51.0 51.0 -