Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 51.0 51.0 51.0 51.0 -
10 Feb, 2023 51.0 51.0 51.0 51.0 -
09 Feb, 2023 51.0 51.0 51.0 51.0 -
08 Feb, 2023 51.0 51.0 51.0 51.0 -
07 Feb, 2023 51.0 51.0 51.0 51.0 -
06 Feb, 2023 51.0 51.0 51.0 51.0 1000.00
03 Feb, 2023 51.0 51.0 51.0 51.0 1000.00
02 Feb, 2023 50.5 50.6 50.5 50.5 17 Thousand
01 Feb, 2023 50.5 50.5 50.5 50.5 4000.00
31 Jan, 2023 50.5 50.5 50.5 50.5 2000.00