Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 51.0 51.0 51.0 51.0 1000.00
03 Jan, 2023 51.0 51.0 51.0 51.0 1000.00
30 Dec, 2022 50.5 50.5 50.5 50.5 -
29 Dec, 2022 50.5 50.5 50.5 50.5 1000.00
28 Dec, 2022 51.0 51.0 51.0 51.0 1000.00
27 Dec, 2022 50.0 50.5 50.0 50.5 7000.00
26 Dec, 2022 51.0 51.0 51.0 51.0 -
23 Dec, 2022 50.5 51.0 50.5 51.0 2000.00
22 Dec, 2022 50.5 50.5 50.5 50.5 -
21 Dec, 2022 50.5 50.5 50.5 50.5 5000.00