Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 50.6 54.0 50.5 51.7 12 Thousand
05 Dec, 2022 50.5 50.5 50.5 50.5 4000.00
02 Dec, 2022 50.5 50.5 50.5 50.5 -
01 Dec, 2022 50.5 50.5 50.5 50.5 -
30 Nov, 2022 50.5 50.5 50.5 50.5 2000.00
29 Nov, 2022 50.5 50.5 50.5 50.5 2000.00
28 Nov, 2022 50.5 50.5 50.5 50.5 -
25 Nov, 2022 50.5 50.5 50.5 50.5 1000.00
24 Nov, 2022 50.5 50.5 50.5 50.5 1000.00
23 Nov, 2022 50.5 50.5 50.5 50.5 3000.00