Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 50.8 50.8 50.8 50.8 -
19 Dec, 2022 50.5 50.8 50.5 50.8 2000.00
16 Dec, 2022 50.7 50.7 50.7 50.7 1000.00
15 Dec, 2022 50.5 50.5 50.5 50.5 5000.00
14 Dec, 2022 51.0 51.0 51.0 51.0 1000.00
13 Dec, 2022 51.0 51.0 51.0 51.0 1000.00
12 Dec, 2022 50.9 50.9 50.9 50.9 1000.00
09 Dec, 2022 51.4 51.4 51.4 51.4 -
08 Dec, 2022 51.4 51.4 51.4 51.4 -
07 Dec, 2022 52.7 52.7 51.4 51.4 2000.00