Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 50.7 50.7 50.1 50.1 4000.00
07 Nov, 2022 51.0 51.0 50.7 50.8 8000.00
04 Nov, 2022 50.5 51.7 50.5 51.7 6000.00
03 Nov, 2022 50.6 50.6 50.2 50.5 7000.00
02 Nov, 2022 50.8 50.8 50.8 50.8 -
01 Nov, 2022 50.8 50.8 50.8 50.8 -
31 Oct, 2022 50.8 50.8 50.8 50.8 -
28 Oct, 2022 50.8 50.8 50.8 50.8 -
27 Oct, 2022 50.8 50.8 50.8 50.8 -
26 Oct, 2022 50.8 50.8 50.8 50.8 -