Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 52.0 52.0 52.0 52.0 3000.00
07 Oct, 2022 52.7 52.7 52.6 52.6 2000.00
06 Oct, 2022 52.0 52.5 52.0 52.5 2000.00
05 Oct, 2022 51.8 51.8 51.8 51.8 1000.00
04 Oct, 2022 51.8 51.8 51.8 51.8 1000.00
03 Oct, 2022 52.0 52.0 52.0 52.0 1000.00
30 Sep, 2022 50.9 50.9 50.9 50.9 -
29 Sep, 2022 50.8 50.9 50.6 50.9 3000.00
28 Sep, 2022 50.5 54.0 50.5 53.5 15 Thousand
27 Sep, 2022 51.2 51.2 50.4 50.4 3000.00