Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 50.8 50.8 50.8 50.8 -
24 Oct, 2022 49.7 50.8 49.7 50.8 3000.00
21 Oct, 2022 50.6 50.6 50.6 50.6 -
20 Oct, 2022 50.6 50.6 50.6 50.6 -
19 Oct, 2022 50.6 50.6 50.6 50.6 -
18 Oct, 2022 50.6 50.6 50.6 50.6 -
17 Oct, 2022 50.6 50.6 50.6 50.6 -
14 Oct, 2022 50.6 50.6 50.6 50.6 1000.00
13 Oct, 2022 50.6 50.6 50.6 50.6 1000.00
12 Oct, 2022 52.0 52.0 52.0 52.0 -