Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 51.0 51.0 51.0 51.0 5000.00
14 Apr, 2023 51.2 51.4 51.0 51.0 31 Thousand
13 Apr, 2023 51.0 51.5 51.0 51.5 7000.00
12 Apr, 2023 51.1 51.1 50.0 50.9 17 Thousand
11 Apr, 2023 51.0 51.0 51.0 51.0 4000.00
10 Apr, 2023 51.4 51.4 51.4 51.4 1000.00
07 Apr, 2023 51.0 51.0 51.0 51.0 -
06 Apr, 2023 51.0 51.4 51.0 51.0 6000.00
31 Mar, 2023 51.0 51.3 50.9 51.0 7000.00
30 Mar, 2023 51.0 51.0 51.0 51.0 2000.00