Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 50.9 51.0 50.9 50.9 18 Thousand
15 May, 2023 50.6 50.9 50.6 50.8 9000.00
12 May, 2023 50.6 50.6 50.6 50.6 8000.00
11 May, 2023 50.0 50.6 50.0 50.6 12 Thousand
10 May, 2023 50.0 50.6 50.0 50.6 10 Thousand
09 May, 2023 50.9 50.9 50.5 50.5 2000.00
08 May, 2023 50.9 50.9 50.9 50.9 -
05 May, 2023 50.9 50.9 50.9 50.9 -
04 May, 2023 50.9 50.9 50.9 50.9 1000.00
03 May, 2023 50.9 50.9 50.5 50.5 5000.00