Tainet Communication System (4905)
TWD 62.1
(-1.58%)
TWD 62.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 53.1 | 53.4 | 53.1 | 53.4 | 5000.00 |
| 12 Jun, 2023 | 53.0 | 53.0 | 52.8 | 52.8 | 2000.00 |
| 09 Jun, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | 3000.00 |
| 08 Jun, 2023 | 52.0 | 52.2 | 52.0 | 52.2 | 3000.00 |
| 07 Jun, 2023 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 06 Jun, 2023 | 52.0 | 52.1 | 52.0 | 52.0 | 4000.00 |
| 05 Jun, 2023 | 52.0 | 52.0 | 52.0 | 52.0 | 3000.00 |
| 02 Jun, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 01 Jun, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 31 May, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | 1000.00 |
4907
4908
4909
4804
4806
4903