Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 83.5 83.5 80.3 80.6 31 Thousand
12 Jul, 2023 79.0 85.6 79.0 83.5 110 Thousand
11 Jul, 2023 81.5 81.5 77.6 78.0 52 Thousand
10 Jul, 2023 88.5 88.5 80.5 80.5 97 Thousand
07 Jul, 2023 88.2 92.4 85.3 87.0 459 Thousand
06 Jul, 2023 83.9 84.0 82.4 84.0 133 Thousand
05 Jul, 2023 72.8 76.4 72.8 76.4 89 Thousand
04 Jul, 2023 64.6 69.5 64.4 69.5 82 Thousand
03 Jul, 2023 58.0 63.2 58.0 63.2 79 Thousand
30 Jun, 2023 57.5 57.5 57.5 57.5 -