Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 72.1 79.6 72.1 79.6 36 Thousand
26 Jul, 2023 81.5 81.5 76.1 76.1 14 Thousand
25 Jul, 2023 80.5 82.2 78.2 80.3 49 Thousand
24 Jul, 2023 73.1 78.8 73.0 78.3 48 Thousand
21 Jul, 2023 73.0 75.1 72.9 75.1 36 Thousand
20 Jul, 2023 73.4 73.7 73.0 73.0 8626.00
19 Jul, 2023 72.4 72.8 70.9 72.3 14 Thousand
18 Jul, 2023 73.5 73.5 72.6 72.6 12 Thousand
17 Jul, 2023 76.6 76.6 73.1 74.2 27 Thousand
14 Jul, 2023 81.0 81.0 75.9 76.6 38 Thousand